본문 바로가기
BTC
ETH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 669,000 621.94 ▼ -66,000 -8.98% +29 +4.62% 104,424
korbit 671,000 623.80 - +31 +4.93% 11,037
coinone 671,000 623.80 ▼ -64,000 -8.71% +31 +4.93% 17,326
binance 636,672 591.89 ▼ -63,561 -9.08% - 257,051
bitfinex 636,457 591.69 ▼ -67,434 -9.58% - 412,266
poloniex 635,301 590.62 - - 16,170
bittrex 638,133 593.25 ▼ -62,380 -8.9% - 8,022
bitflyer - - - - -
BCH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,168,000 1,085.85 ▼ -119,000 -9.25% +54 +4.91% 28,347
korbit 1,175,000 1,092.35 - +61 +5.54% 5,157
coinone 1,168,000 1,085.85 ▼ -113,500 -8.86% +54 +4.91% 4,554
binance 1,110,522 1,032.41 ▼ -116,806 -9.52% - 38,675
bitfinex 1,111,264 1,033.10 ▼ -122,196 -9.91% - 66,498
poloniex 1,111,186 1,033.03 - - 4,463
bittrex - - - - -
bitflyer - - - - -
ZEC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 331,800 308.46 ▼ -24,400 -6.85% +13 +4.36% 26,279
korbit - - - - -
coinone - - - - -
binance 315,400 293.22 ▼ -3,304 -1.04% - 45,679
bitfinex 315,372 293.19 ▼ -26,257 -7.69% - 103,687
poloniex 314,230 292.13 - - 6,913
bittrex 320,367 297.83 ▼ -15,024 -4.48% - 2,475
bitflyer - - - - -
LTC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 137,200 127.55 ▼ -9,000 -6.16% +6 +5.03% 19,629
korbit - - - - -
coinone 136,650 127.04 ▼ -9,050 -6.21% +6 +4.61% 2,454
binance 130,262 121.10 ▼ -8,896 -6.39% - 102,427
bitfinex 130,638 121.45 ▼ -9,434 -6.73% - 135,640
poloniex 130,212 121.05 - - 12,563
bittrex 130,660 121.47 ▼ -7,738 -5.59% - 6,160
bitflyer - - - - -
QTUM
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 15,240 14.17 ▼ -1,820 -10.67% +689 +4.74% 517,509
korbit - - - - -
coinone 15,270 14.20 ▼ -1,750 -10.28% +719 +4.94% 139,394
binance 14,496 13.48 ▼ -769 -5.03% - 260,621
bitfinex 14,532 13.51 ▼ -1,712 -10.54% - 61,566
poloniex - - - - -
bittrex 14,610 13.58 ▼ -766 -4.98% - 49,789
bitflyer - - - - -
DASH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 385,200 358.11 ▼ -22,800 -5.59% +19 +5.33% 1,725
korbit - - - - -
coinone - - - - -
binance 367,056 341.24 ▲ 1,496 +0.41% - 19,376
bitfinex 365,885 340.15 ▼ -22,901 -5.89% - 6,362
poloniex 364,480 338.84 - - 861
bittrex 364,648 339.00 ▼ -24,752 -6.36% - 543
bitflyer - - - - -
XRP
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 689 0.64 ▼ -47 -6.39% +33 +5.03% 85,431,459
korbit 690 0.64 - +34 +5.18% 12,086,533
coinone 691 0.64 ▼ -44 -5.99% +35 +5.34% 21,338,978
binance 654 0.61 ▼ -6 -0.79% - 43,006,113
bitfinex 654 0.61 ▼ -51 -7.19% - 79,414,680
poloniex 656 0.61 - - 3,899,104
bittrex 660 0.61 ▼ -39 -5.54% - 2,931,705
bitflyer - - - - -
ETC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 17,200 15.99 ▼ -1,420 -7.63% +842 +5.15% 301,041
korbit 17,190 15.98 - +832 +5.09% 88,121
coinone 17,190 15.98 ▼ -1,390 -7.48% +832 +5.09% 49,775
binance 16,352 15.20 ▼ -344 -2.06% - 292,562
bitfinex 16,342 15.19 ▼ -1,443 -8.11% - 653,139
poloniex 16,298 15.15 - - 69,539
bittrex 16,287 15.14 ▼ -1,512 -8.49% - 55,810
bitflyer - - - - -
XMR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 198,300 184.35 ▼ -2,000 -1% +9 +4.93% 6,326
korbit - - - - -
coinone - - - - -
binance 188,335 175.09 ▲ 7,832 +4.34% - 45,130
bitfinex 189,531 176.20 ▼ -4,464 -2.3% - 32,918
poloniex 188,240 175.00 - - 5,073
bittrex 190,283 176.90 ▼ -2,502 -1.3% - 1,777
bitflyer - - - - -
OMG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 11,300 10.51 ▼ -1,180 -9.46% -641 -5.37% 58,953
korbit - - - - -
coinone - - - - -
binance 11,912 11.08 ▲ 89 +0.76% - 679,145
bitfinex 11,923 11.09 ▼ -722 -5.71% - 506,022
poloniex 11,896 11.06 - - 22,556
bittrex 11,870 11.04 ▼ -717 -5.69% - 72,420
bitflyer - - - - -
VEN
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 4,076 3.79 ▼ -525 -11.41% +189 +4.86% 830,841
korbit - - - - -
coinone - - - - -
binance 3,863 3.59 ▼ -240 -5.83% - 3,645,915
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
ICX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 3,091 2.87 ▼ -416 -11.86% +137 +4.64% 1,682,348
korbit - - - - -
coinone - - - - -
binance 2,936 2.73 ▼ -211 -6.68% - 7,802,928
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
POWR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 330 0.31 ▼ -50 -13.16% -31 -8.59% 2,369,443
korbit - - - - -
coinone - - - - -
binance 362 0.34 ▼ -12 -3.14% - 8,484,948
bitfinex - - - - -
poloniex - - - - -
bittrex 359 0.33 ▼ -18 -4.72% - 1,543,745
bitflyer - - - - -
EOS
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 12,540 11.66 ▼ -1,460 -10.43% +656 +5.52% 23,995,369
korbit - - - - -
coinone - - - - -
binance 11,920 11.08 ▼ -592 -4.73% - 9,186,911
bitfinex 11,853 11.02 ▼ -1,568 -11.68% - 18,741,087
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
BTG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 51,600 47.97 ▼ -6,150 -10.65% +2 +5.94% 39,198
korbit - - - - -
coinone 170,100 158.14 ▼ -17,300 -9.23% +121 +249.22% 459
binance 48,688 45.26 ▼ -3,075 -5.94% - 55,165
bitfinex 48,689 45.27 ▼ -6,709 -12.11% - 57,641
poloniex - - - - -
bittrex 49,193 45.73 ▼ -5,245 -9.63% - 7,454
bitflyer - - - - -
ELF
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,152 1.07 ▼ -181 -13.58% +55 +5.01% 2,607,543
korbit - - - - -
coinone - - - - -
binance 1,094 1.02 ▼ -95 -7.93% - 18,551,191
bitfinex 1,092 1.02 ▼ -186 -14.49% - 646,513
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MITH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 663 0.62 ▼ -104 -13.56% - 15,859,906
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
HSR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 7,380 6.86 ▼ -910 -10.98% -226 -2.97% 160,736
korbit - - - - -
coinone - - - - -
binance 7,611 7.08 ▼ -1,023 -11.84% - 229,633
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MCO
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 7,320 6.81 ▼ -1,035 -12.39% -753 -9.33% 242,681
korbit - - - - -
coinone - - - - -
binance 8,020 7.46 ▼ -524 -6.12% - 619,581
bitfinex - - - - -
poloniex - - - - -
bittrex 8,111 7.54 ▼ -405 -4.75% - 49,814
bitflyer - - - - -
LRC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 498 0.46 ▼ -90 -15.31% -37 -6.92% 2,153,422
korbit - - - - -
coinone - - - - -
binance 533 0.50 ▼ -54 -9.07% - 2,513,864
bitfinex - - - - -
poloniex - - - - -
bittrex 541 0.50 ▼ -50 -8.44% - 460,072
bitflyer - - - - -
KNC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,385 1.29 ▼ -294 -17.51% -124 -8.22% 1,145,300
korbit - - - - -
coinone - - - - -
binance 1,512 1.41 ▼ -146 -8.78% - 569,472
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
TRX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 79 0.07 ▼ -6 -7.06% +5 +6.76% 1,642,595,256
korbit - - - - -
coinone - - - - -
binance 74 0.07 ▼ -1 -0.65% - 1,601,988,220
bitfinex 74 0.07 ▼ -8 -8.74% - 60,524,771
poloniex - - - - -
bittrex 75 0.07 ▼ -2 -1.4% - 118,723,876
bitflyer - - - - -
GTO
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 238 0.22 ▼ -43 -15.3% -33 -12.18% 3,666,132
korbit - - - - -
coinone - - - - -
binance 273 0.25 ▼ -17 -5.67% - 20,317,708
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
PAY
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 993 0.92 ▼ -211 -17.52% -65 -6.14% 1,129,564
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex 1,058 0.98 ▼ -72 -6.35% - 535,517
bitflyer - - - - -
GNT
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 462 0.43 ▼ -29 -5.91% -76 -14.13% 6,261,163
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex 541 0.50 ▼ -24 -4.23% - 595,088
poloniex 535 0.50 - - 1,140,109
bittrex 538 0.50 ▲ 10 +1.93% - 3,125,309
bitflyer - - - - -
ZIL
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 137 0.13 ▼ -20 -12.74% +7 +5.38% 88,062,063
korbit - - - - -
coinone - - - - -
binance 129 0.12 ▼ -9 -6.37% - 166,823,211
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
ETHOS
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 2,128 1.98 ▼ -297 -12.25% -363 -14.57% 235,791
korbit - - - - -
coinone - - - - -
binance 2,482 2.31 ▼ -154 -5.82% - 1,797,547
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
WAX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 208 0.19 ▼ -35 -14.4% -5 -2.35% 4,077,393
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex 213 0.20 ▼ -4 -1.7% - 4,839,470
bitflyer - - - - -
▼ 시세 전체 펼치기
05/19 ~ 05/30
< 1 2 3 4 5 6 7 8 9 10 11 12 >