본문 바로가기
BTC
ETH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 721,500 670.28 ▲ 54,500 +8.17% +17 +2.56% 94,794
korbit 723,000 671.68 - +16 +2.27% 7,121
coinone 716,700 665.82 ▲ 49,200 +7.37% +13 +1.87% 14,259
binance 706,953 656.77 ▲ 52,711 +8.06% - 145,063
bitfinex 708,525 658.23 ▲ 45,693 +6.89% - 256,993
poloniex 704,248 654.26 - - 10,977
bittrex 704,972 654.93 ▲ 49,803 +7.6% - 9,833
bitflyer - - - - -
BCH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,539,000 1,429.75 ▲ 146,000 +10.48% +35 +2.34% 37,605
korbit 1,540,000 1,430.68 - +25 +1.7% 5,945
coinone 1,534,500 1,425.57 ▲ 147,000 +10.59% +30 +2.04% 6,568
binance 1,514,272 1,406.78 ▲ 155,347 +11.43% - 37,193
bitfinex 1,513,540 1,406.10 ▲ 116,682 +8.35% - 59,624
poloniex 1,505,897 1,399.00 - - 5,861
bittrex - - - - -
bitflyer - - - - -
ZEC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 330,000 306.58 ▲ 25,500 +8.37% +6 +1.91% 3,772
korbit - - - - -
coinone - - - - -
binance 324,094 301.09 ▲ 8,290 +2.63% - 7,234
bitfinex 323,181 300.24 ▲ 18,212 +5.97% - 9,558
poloniex 323,477 300.52 - - 3,917
bittrex 322,559 299.66 ▲ 25,901 +8.73% - 1,110
bitflyer - - - - -
LTC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 166,000 154.22 ▲ 8,600 +5.46% +3 +1.85% 29,688
korbit - - - - -
coinone 165,650 153.89 ▲ 8,450 +5.38% +2 +1.64% 5,744
binance 163,108 151.53 ▲ 8,988 +5.83% - 98,286
bitfinex 163,625 152.01 ▲ 7,104 +4.54% - 155,843
poloniex 163,075 151.50 - - 8,249
bittrex 163,066 151.49 ▲ 9,677 +6.31% - 10,078
bitflyer - - - - -
QTUM
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 22,480 20.88 ▲ 1,970 +9.61% +345 +1.56% 1,116,137
korbit - - - - -
coinone 22,450 20.86 ▲ 1,960 +9.57% +315 +1.42% 247,406
binance 22,137 20.57 ▲ 914 +4.31% - 426,865
bitfinex 22,174 20.60 ▲ 1,851 +9.11% - 58,325
poloniex - - - - -
bittrex 22,158 20.59 ▲ 783 +3.66% - 109,171
bitflyer - - - - -
DASH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 548,500 509.56 ▲ 53,000 +10.7% +11 +2.21% 3,912
korbit - - - - -
coinone - - - - -
binance 540,273 501.92 ▲ 27,515 +5.37% - 5,852
bitfinex 539,302 501.02 ▲ 49,181 +10.03% - 11,774
poloniex 539,466 501.17 - - 668
bittrex 538,311 500.10 ▲ 51,171 +10.5% - 545
bitflyer - - - - -
XRP
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 920 0.86 ▲ 74 +8.75% +20 +2.22% 287,048,324
korbit 920 0.86 - +16 +1.77% 20,944,837
coinone 917 0.85 ▲ 74 +8.78% +17 +1.89% 43,190,273
binance 904 0.84 ▲ 29 +3.4% - 82,478,234
bitfinex 904 0.84 ▲ 55 +6.56% - 68,438,433
poloniex 901 0.84 - - 9,443,285
bittrex 904 0.84 ▲ 76 +9.23% - 4,824,681
bitflyer - - - - -
ETC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 22,840 21.22 ▲ 2,630 +13.01% +458 +2.05% 677,052
korbit 22,860 21.24 - +395 +1.76% 87,297
coinone 22,780 21.16 ▲ 2,650 +13.16% +398 +1.78% 136,565
binance 22,465 20.87 ▲ 1,570 +7.52% - 962,772
bitfinex 22,468 20.87 ▲ 2,378 +11.84% - 1,281,773
poloniex 22,378 20.79 - - 186,406
bittrex 22,389 20.80 ▲ 2,583 +13.04% - 95,447
bitflyer - - - - -
XMR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 291,900 271.18 ▲ 2,700 +0.93% +7 +2.48% 51,762
korbit - - - - -
coinone - - - - -
binance 287,165 266.78 ▼ -12,019 -4.02% - 52,639
bitfinex 286,777 266.42 ▼ -11,066 -3.72% - 28,036
poloniex 284,790 264.57 - - 3,772
bittrex 286,647 266.30 ▲ 6,473 +2.31% - 4,139
bitflyer - - - - -
OMG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 19,090 17.74 ▼ -3,010 -13.62% -700 -3.54% 1,769,097
korbit - - - - -
coinone - - - - -
binance 19,841 18.43 ▲ 2,375 +13.6% - 4,548,470
bitfinex 19,851 18.44 ▲ 3,112 +18.6% - 2,715,952
poloniex 19,863 18.45 - - 307,701
bittrex 19,716 18.32 ▲ 3,035 +18.2% - 532,315
bitflyer - - - - -
VEN
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 3,982 3.70 ▲ 369 +10.21% -238 -5.64% 1,547,415
korbit - - - - -
coinone - - - - -
binance 4,237 3.94 ▲ 169 +4.17% - 2,258,336
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
ICX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 4,539 4.22 ▲ 566 +14.25% +106 +2.39% 2,903,096
korbit - - - - -
coinone - - - - -
binance 4,457 4.14 ▲ 359 +8.78% - 11,259,305
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
EOS
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 16,790 15.60 ▲ 1,280 +8.25% +359 +2.18% 13,016,279
korbit - - - - -
coinone - - - - -
binance 16,517 15.35 ▲ 476 +2.97% - 5,163,042
bitfinex 16,491 15.32 ▲ 835 +5.34% - 11,052,216
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
BTG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 85,350 79.29 ▲ 9,250 +12.16% +1 +2.32% 117,700
korbit - - - - -
coinone 239,050 222.08 ▲ 9,050 +3.93% +155 +186.58% 650
binance 83,620 77.69 ▲ 4,771 +6.05% - 117,154
bitfinex 83,421 77.50 ▲ 7,293 +9.58% - 73,823
poloniex - - - - -
bittrex 83,610 77.68 ▲ 8,692 +11.6% - 23,029
bitflyer - - - - -
ELF
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,129 1.05 ▲ 81 +7.73% -97 -7.91% 10,866,395
korbit - - - - -
coinone - - - - -
binance 1,231 1.14 ▲ 93 +8.24% - 8,252,583
bitfinex 1,230 1.14 ▲ 141 +12.95% - 476,103
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MITH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,087 1.01 ▲ 154 +16.51% - 150,334,662
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MCO
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 12,060 11.20 ▲ 335 +2.86% -526 -4.18% 1,179,502
korbit - - - - -
coinone - - - - -
binance 12,694 11.79 ▲ 178 +1.43% - 197,228
bitfinex - - - - -
poloniex - - - - -
bittrex 12,578 11.69 ▲ 89 +0.72% - 120,419
bitflyer - - - - -
KNC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 2,713 2.52 ▼ -877 -24.43% -130 -4.57% 34,516,555
korbit - - - - -
coinone - - - - -
binance 2,862 2.66 ▲ 534 +22.95% - 31,134,539
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
TRX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 81 0.08 ▲ 6 +8% +3 +3.85% 1,826,663,668
korbit - - - - -
coinone - - - - -
binance 79 0.07 ▲ 3 +4.97% - 1,468,147,899
bitfinex 79 0.07 ▲ 5 +6.82% - 43,597,263
poloniex - - - - -
bittrex 80 0.07 ▲ 3 +4.41% - 220,492,793
bitflyer - - - - -
▼ 시세 전체 펼치기
04/22 ~ 05/3
< 1 2 3 4 5 6 7 8 9 10 11 12 >