본문 바로가기
BTC
ETH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 690,500 645.57 ▲ 35,500 +5.42% +7 +1.14% 70,854
korbit 690,000 645.10 - +7 +1.07% 7,253
coinone 689,200 644.35 ▲ 33,900 +5.17% +6 +0.95% 11,096
binance 686,469 641.80 ▲ 40,462 +6.26% - 106,773
bitfinex 685,068 640.49 ▲ 38,088 +5.89% - 184,471
poloniex 682,404 638.00 - - 9,027
bittrex 684,543 640.00 ▲ 38,507 +5.96% - 10,319
bitflyer - - - - -
BCH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,346,000 1,258.41 ▲ 103,000 +8.29% +19 +1.47% 26,368
korbit 1,340,000 1,252.81 - +13 +1.02% 3,960
coinone 1,339,500 1,252.34 ▲ 96,000 +7.72% +13 +0.98% 5,961
binance 1,339,139 1,252.00 ▲ 114,447 +9.34% - 30,138
bitfinex 1,335,395 1,248.50 ▲ 112,414 +9.19% - 51,957
poloniex 1,326,303 1,240.00 - - 3,986
bittrex - - - - -
bitflyer - - - - -
ZEC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 300,500 280.95 ▲ 14,000 +4.89% +3 +1.02% 2,582
korbit - - - - -
coinone - - - - -
binance 298,522 279.10 ▲ 9,401 +3.25% - 8,218
bitfinex 297,006 277.68 ▲ 12,289 +4.32% - 8,487
poloniex 297,504 278.15 - - 1,847
bittrex 295,365 276.15 ▲ 12,221 +4.32% - 873
bitflyer - - - - -
LTC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 161,700 151.18 ▲ 1,400 +0.87% +1 +0.65% 23,115
korbit - - - - -
coinone 161,850 151.32 ▲ 1,850 +1.16% +1 +0.75% 4,571
binance 160,803 150.34 ▲ 2,310 +1.46% - 83,288
bitfinex 160,675 150.22 ▲ 1,604 +1.01% - 119,888
poloniex 160,698 150.24 - - 9,401
bittrex 160,439 150.00 ▲ 2,602 +1.65% - 7,189
bitflyer - - - - -
QTUM
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 21,250 19.87 ▲ 710 +3.46% +201 +0.95% 655,041
korbit - - - - -
coinone 21,150 19.77 ▲ 620 +3.02% +101 +0.48% 173,526
binance 21,157 19.78 ▲ 440 +2.13% - 244,733
bitfinex 21,066 19.70 ▲ 723 +3.55% - 27,512
poloniex - - - - -
bittrex 21,177 19.80 ▲ 376 +1.81% - 63,100
bitflyer - - - - -
DASH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 505,500 472.61 ▲ 32,500 +6.87% +2 +0.51% 2,664
korbit - - - - -
coinone - - - - -
binance 502,591 469.89 ▲ 21,808 +4.54% - 5,239
bitfinex 504,851 472.00 ▲ 35,104 +7.47% - 6,853
poloniex 500,328 467.77 - - 1,174
bittrex 499,772 467.25 ▲ 28,007 +5.94% - 1,060
bitflyer - - - - -
XRP
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 956 0.89 ▲ 33 +3.58% +10 +1.06% 316,012,140
korbit 957 0.90 - +11 +1.16% 21,881,037
coinone 956 0.89 ▲ 30 +3.24% +10 +1.06% 59,227,604
binance 948 0.89 ▲ 19 +2.11% - 65,809,304
bitfinex 948 0.89 ▲ 38 +4.23% - 65,428,687
poloniex 947 0.89 - - 5,134,898
bittrex 945 0.88 ▲ 29 +3.17% - 5,169,094
bitflyer - - - - -
ETC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 20,730 19.38 ▲ 750 +3.75% +206 +1% 363,611
korbit 20,700 19.35 - +176 +0.86% 56,780
coinone 20,700 19.35 ▲ 710 +3.55% +176 +0.86% 86,678
binance 20,602 19.26 ▲ 430 +2.14% - 468,931
bitfinex 20,611 19.27 ▲ 975 +4.97% - 389,060
poloniex 20,610 19.27 - - 65,496
bittrex 20,557 19.22 ▲ 770 +3.89% - 51,568
bitflyer - - - - -
XMR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 294,200 275.06 ▲ 23,300 +8.6% +2 +0.71% 60,163
korbit - - - - -
coinone - - - - -
binance 292,213 273.20 ▲ 17,825 +6.5% - 57,441
bitfinex 292,118 273.11 ▲ 23,659 +8.81% - 32,336
poloniex 292,000 273.00 - - 2,232
bittrex 293,787 274.67 ▲ 25,333 +9.44% - 2,253
bitflyer - - - - -
VEN
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 3,721 3.48 ▲ 237 +6.8% -538 -12.63% 3,426,863
korbit - - - - -
coinone - - - - -
binance 4,265 3.99 ▲ 36 +0.86% - 1,667,936
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
ICX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 3,388 3.17 ▲ 89 +2.7% -436 -11.4% 2,106,426
korbit - - - - -
coinone - - - - -
binance 3,839 3.59 ▲ 7 +0.2% - 4,266,922
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
EOS
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 12,490 11.68 ▲ 770 +6.57% +78 +0.63% 10,380,017
korbit - - - - -
coinone - - - - -
binance 12,421 11.61 ▲ 624 +5.29% - 4,405,363
bitfinex 12,419 11.61 ▲ 826 +7.13% - 10,040,161
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
BTG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 72,150 67.46 ▲ 2,350 +3.37% +498 +0.7% 73,021
korbit - - - - -
coinone 218,000 203.82 ▼ -1,500 -0.68% +146 +204.25% 778
binance 71,677 67.01 ▲ 1,024 +1.45% - 89,506
bitfinex 71,680 67.02 ▲ 2,648 +3.84% - 45,338
poloniex - - - - -
bittrex 71,663 67.00 ▲ 2,299 +3.32% - 9,594
bitflyer - - - - -
ELF
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,215 1.14 ▲ 160 +15.17% -73 -5.67% 12,004,446
korbit - - - - -
coinone - - - - -
binance 1,292 1.21 ▲ 125 +10.73% - 9,931,651
bitfinex 1,290 1.21 ▲ 143 +12.47% - 615,295
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MITH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,082 1.01 ▲ 69 +6.81% - 59,633,226
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MCO
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb - - - - -
korbit - - - - -
coinone - - - - -
binance 13,747 12.85 ▼ -125 -0.9% - 176,409
bitfinex - - - - -
poloniex - - - - -
bittrex 13,843 12.94 ▼ -43 -0.31% - 97,782
bitflyer - - - - -
TRX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 58 0.05 ▲ 2 +3.57% +1 +1.75% 626,956,632
korbit - - - - -
coinone - - - - -
binance 57 0.05 ▲ 0 +1.18% - 880,872,408
bitfinex 57 0.05 ▲ 2 +3.83% - 35,465,680
poloniex - - - - -
bittrex 57 0.05 ▲ 0 +0.67% - 134,730,513
bitflyer - - - - -
▼ 시세 전체 펼치기
04/18 ~ 04/29
< 1 2 3 4 5 6 7 8 9 10 11 12 >