본문 바로가기
BTC
ETH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 632,000 585.45 ▼ -61,500 -8.87% +29 +4.96% 102,458
korbit 629,000 582.67 - +26 +4.46% 12,124
coinone 629,600 583.23 ▼ -64,400 -9.28% +27 +4.56% 20,503
binance 605,602 561.00 ▼ -53,047 -8.05% - 273,783
bitfinex 601,586 557.28 ▼ -63,875 -9.6% - 488,767
poloniex 597,293 553.30 - - 16,964
bittrex 606,270 561.62 ▼ -55,947 -8.45% - 6,870
bitflyer - - - - -
BCH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,087,000 1,006.94 ▼ -79,000 -6.78% +47 +4.57% 27,971
korbit 1,075,000 995.83 - +35 +3.41% 5,943
coinone 1,080,500 1,000.92 ▼ -88,500 -7.57% +40 +3.94% 6,057
binance 1,043,644 966.78 ▼ -67,167 -6.05% - 37,621
bitfinex 1,038,322 961.85 ▼ -95,159 -8.4% - 64,565
poloniex 1,029,740 953.90 - - 5,451
bittrex - - - - -
bitflyer - - - - -
ZEC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 307,000 284.39 ▼ -44,200 -12.59% +14 +4.84% 18,601
korbit - - - - -
coinone - - - - -
binance 294,962 273.24 ▼ -17,741 -5.67% - 31,121
bitfinex 294,737 273.03 ▼ -42,274 -12.54% - 78,187
poloniex 291,695 270.21 - - 4,624
bittrex 295,141 273.41 ▼ -39,385 -11.77% - 2,031
bitflyer - - - - -
LTC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 131,200 121.54 ▼ -9,000 -6.42% +6 +5.47% 17,066
korbit - - - - -
coinone 130,700 121.07 ▼ -9,300 -6.64% +6 +5.07% 3,061
binance 125,837 116.57 ▼ -7,233 -5.44% - 112,285
bitfinex 125,481 116.24 ▼ -8,431 -6.3% - 142,208
poloniex 125,012 115.81 - - 10,327
bittrex 125,032 115.82 ▼ -8,049 -6.05% - 5,782
bitflyer - - - - -
QTUM
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 14,370 13.31 ▼ -1,460 -9.22% +707 +5.17% 562,418
korbit - - - - -
coinone 14,310 13.26 ▼ -1,530 -9.66% +647 +4.74% 115,183
binance 13,850 12.83 ▼ -317 -2.24% - 263,788
bitfinex 13,607 12.61 ▼ -1,573 -10.36% - 45,657
poloniex - - - - -
bittrex 13,836 12.82 ▼ -418 -2.93% - 69,180
bitflyer - - - - -
DASH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 371,900 344.51 ▼ -18,100 -4.64% +16 +4.78% 2,058
korbit - - - - -
coinone - - - - -
binance 353,842 327.78 ▲ 4,413 +1.26% - 19,582
bitfinex 356,528 330.27 ▼ -20,090 -5.33% - 5,621
poloniex 356,662 330.39 - - 698
bittrex 356,236 330.00 ▼ -15,919 -4.28% - 570
bitflyer - - - - -
XRP
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 664 0.62 ▼ -18 -2.64% +31 +4.9% 72,885,840
korbit 660 0.61 - +27 +4.27% 11,968,653
coinone 660 0.61 ▼ -24 -3.51% +27 +4.27% 19,254,456
binance 636 0.59 ▲ 25 +4.11% - 39,561,716
bitfinex 634 0.59 ▼ -31 -4.61% - 66,305,295
poloniex 631 0.59 - - 3,722,566
bittrex 636 0.59 ▼ -13 -1.87% - 2,127,580
bitflyer - - - - -
ETC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 16,420 15.21 ▼ -920 -5.31% +724 +4.61% 288,920
korbit 16,340 15.14 - +644 +4.1% 81,213
coinone 16,380 15.17 ▼ -970 -5.59% +684 +4.36% 51,133
binance 15,799 14.64 ▲ 253 +1.63% - 317,210
bitfinex 15,788 14.63 ▼ -892 -5.35% - 774,995
poloniex 15,746 14.59 - - 62,313
bittrex 15,706 14.55 ▼ -990 -5.93% - 44,139
bitflyer - - - - -
XMR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 182,700 169.24 ▼ -13,600 -6.93% +8 +4.64% 9,139
korbit - - - - -
coinone - - - - -
binance 175,728 162.79 ▲ 713 +0.41% - 47,662
bitfinex 175,592 162.66 ▼ -13,818 -7.3% - 29,692
poloniex 174,786 161.91 - - 4,183
bittrex 173,800 161.00 ▼ -13,983 -7.45% - 1,972
bitflyer - - - - -
OMG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 10,610 9.83 ▼ -760 -6.68% -491 -4.42% 50,501
korbit - - - - -
coinone - - - - -
binance 11,219 10.39 ▲ 269 +2.46% - 665,540
bitfinex 11,180 10.36 ▼ -695 -5.85% - 565,645
poloniex 11,076 10.26 - - 24,547
bittrex 11,290 10.46 ▼ -369 -3.16% - 70,516
bitflyer - - - - -
VEN
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 3,880 3.59 ▼ -366 -8.62% +203 +5.52% 841,655
korbit - - - - -
coinone - - - - -
binance 3,720 3.45 ▼ -83 -2.17% - 3,360,565
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
ICX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 2,877 2.67 ▼ -243 -7.79% +119 +4.31% 1,367,088
korbit - - - - -
coinone - - - - -
binance 2,767 2.56 ▼ -46 -1.63% - 7,418,576
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
POWR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 310 0.29 ▼ -18 -5.49% -30 -8.82% 2,446,804
korbit - - - - -
coinone - - - - -
binance 339 0.32 ▼ -9 -2.55% - 8,606,215
bitfinex - - - - -
poloniex - - - - -
bittrex 345 0.32 ▲ 0 +0.11% - 1,948,971
bitflyer - - - - -
EOS
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 11,930 11.05 ▼ -680 -5.39% +513 +4.49% 24,449,767
korbit - - - - -
coinone - - - - -
binance 11,465 10.62 ▲ 200 +1.78% - 7,601,177
bitfinex 11,433 10.59 ▼ -750 -6.15% - 14,896,155
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
BTG
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 50,000 46.32 ▼ -3,450 -6.45% +2 +4.97% 35,894
korbit - - - - -
coinone 169,800 157.29 ▼ -3,200 -1.85% +122 +256.47% 600
binance 47,794 44.28 ▼ -40 -0.08% - 51,666
bitfinex 47,539 44.04 ▼ -4,444 -8.55% - 50,631
poloniex - - - - -
bittrex 47,211 43.73 ▼ -3,947 -7.71% - 6,309
bitflyer - - - - -
ELF
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,092 1.01 ▼ -103 -8.62% +51 +4.9% 2,798,082
korbit - - - - -
coinone - - - - -
binance 1,051 0.97 ▼ -15 -1.34% - 17,980,661
bitfinex 1,046 0.97 ▼ -101 -8.75% - 693,783
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MITH
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 616 0.57 ▼ -74 -10.72% - 13,681,576
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
HSR
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 6,920 6.41 ▼ -680 -8.95% -299 -4.14% 145,287
korbit - - - - -
coinone - - - - -
binance 7,257 6.72 ▼ -183 -2.45% - 208,598
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
MCO
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 7,205 6.67 ▼ -515 -6.67% -338 -4.48% 261,149
korbit - - - - -
coinone - - - - -
binance 7,543 6.99 ▼ -104 -1.35% - 580,836
bitfinex - - - - -
poloniex - - - - -
bittrex 7,582 7.03 ▼ -107 -1.39% - 35,934
bitflyer - - - - -
LRC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 497 0.46 ▼ -17 -3.31% -11 -2.17% 1,790,873
korbit - - - - -
coinone - - - - -
binance 508 0.47 ▼ -10 -1.88% - 2,433,449
bitfinex - - - - -
poloniex - - - - -
bittrex 505 0.47 ▼ -17 -3.2% - 469,949
bitflyer - - - - -
KNC
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 1,313 1.22 ▼ -153 -10.44% -172 -11.58% 1,270,979
korbit - - - - -
coinone - - - - -
binance 1,487 1.38 ▼ -7 -0.45% - 607,221
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
TRX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 77 0.07 ▼ -2 -2.53% +4 +5.48% 1,369,280,124
korbit - - - - -
coinone - - - - -
binance 73 0.07 ▲ 4 +5.79% - 1,458,914,579
bitfinex 73 0.07 ▼ -2 -1.94% - 48,493,721
poloniex - - - - -
bittrex 73 0.07 ▲ 3 +5.44% - 94,355,467
bitflyer - - - - -
GTO
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 227 0.21 ▼ -22 -8.84% -27 -10.63% 2,644,281
korbit - - - - -
coinone - - - - -
binance 255 0.24 ▼ -3 -0.83% - 21,574,457
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
PAY
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 902 0.84 ▼ -142 -13.6% -108 -10.69% 1,048,664
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex 1,008 0.93 ▼ -40 -3.77% - 453,371
bitflyer - - - - -
GNT
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 447 0.41 ▲ 2 +0.45% -44 -8.96% 8,574,916
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex 488 0.45 ▼ -18 -3.53% - 537,658
poloniex 490 0.45 - - 913,414
bittrex 496 0.46 ▲ 15 +3.27% - 2,518,418
bitflyer - - - - -
ZIL
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 132 0.12 ▼ -10 -7.04% +9 +7.32% 94,393,459
korbit - - - - -
coinone - - - - -
binance 125 0.12 ▼ -5 -3.19% - 166,755,189
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
ETHOS
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 2,005 1.86 ▼ -208 -9.4% -343 -14.61% 265,371
korbit - - - - -
coinone - - - - -
binance 2,360 2.19 ▼ -117 -4.7% - 2,045,821
bitfinex - - - - -
poloniex - - - - -
bittrex - - - - -
bitflyer - - - - -
WAX
거래소명 현재가(KRW) 현재가(USD) 변동률(24h) 프리미엄(USD) 거래량
bithumb 197 0.18 ▼ -22 -10.05% +4 +2.07% 4,247,093
korbit - - - - -
coinone - - - - -
binance - - - - -
bitfinex - - - - -
poloniex - - - - -
bittrex 197 0.18 ▲ 2 +1.42% - 4,252,290
bitflyer - - - - -
▼ 시세 전체 펼치기
05/19 ~ 05/30
< 1 2 3 4 5 6 7 8 9 10 11 12 >